Indicators

Orbital Energy Group Inc (NQ: OEG )

0.6431 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jul 29, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	6.190	6.460	5.830	6.200	2,231,800	-0.05(-0.80%)
Feb 25, 2021	6.920	7.030	6.150	6.250	3,090,054	-0.79(-11.22%)
Feb 24, 2021	6.930	7.690	6.870	7.040	2,531,764	-0.17(-2.36%)
Feb 23, 2021	5.670	7.490	5.010	7.210	8,231,021	+0.27(+3.89%)
Feb 22, 2021	7.950	7.970	6.590	6.940	4,585,313	-0.91(-11.59%)
Feb 19, 2021	8.110	8.300	7.750	7.850	2,854,100	+0.13(+1.68%)
Feb 18, 2021	8.300	8.670	7.700	7.720	3,610,700	-1.08(-12.27%)
Feb 17, 2021	9.360	9.700	8.100	8.800	5,442,806	-1.06(-10.75%)
Feb 16, 2021	8.970	10.14	8.700	9.860	11,565,570	+1.39(+16.41%)
Feb 12, 2021	8.420	8.730	8.200	8.470	2,592,200	-0.18(-2.08%)
Feb 11, 2021	9.030	9.490	8.250	8.650	5,505,458	-0.10(-1.14%)
Feb 10, 2021	8.500	8.780	7.360	8.750	7,751,168	+0.38(+4.54%)
Feb 09, 2021	8.420	9.140	7.930	8.370	7,544,959	-0.17(-1.99%)
Feb 08, 2021	8.840	8.900	8.360	8.540	6,036,912	-0.14(-1.61%)
Feb 05, 2021	9.040	9.100	8.620	8.680	3,614,400	-0.44(-4.82%)
Feb 04, 2021	8.990	9.560	8.250	9.120	9,832,007	+0.00(+0.00%)
Feb 03, 2021	8.020	9.350	7.830	9.120	10,766,772	+1.18(+14.86%)
Feb 02, 2021	8.500	8.550	7.810	7.940	4,288,810	-0.46(-5.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.