Indicators

Kingsoft Cloud Holdings Ltd ADR (NQ: KC )

2.750 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	3.780	3.880	3.780	3.850	1,037,945	+0.02(+0.52%)
Feb 27, 2023	4.020	4.020	3.740	3.830	1,156,389	-0.02(-0.52%)
Feb 24, 2023	3.910	4.060	3.760	3.850	3,086,711	-0.30(-7.23%)
Feb 23, 2023	4.370	4.380	4.110	4.150	1,018,389	-0.15(-3.49%)
Feb 22, 2023	4.270	4.330	4.190	4.300	943,561	+0.01(+0.23%)
Feb 21, 2023	4.250	4.350	4.160	4.290	1,502,226	-0.10(-2.28%)
Feb 17, 2023	4.600	4.600	4.380	4.390	1,143,308	-0.32(-6.79%)
Feb 16, 2023	4.390	4.750	4.310	4.710	3,410,725	+0.36(+8.28%)
Feb 15, 2023	4.620	4.675	4.285	4.350	3,608,125	-0.40(-8.42%)
Feb 14, 2023	4.670	4.770	4.510	4.750	1,003,061	+0.00(+0.00%)
Feb 13, 2023	4.720	4.860	4.640	4.750	1,484,563	+0.16(+3.49%)
Feb 10, 2023	4.770	4.770	4.465	4.590	1,823,261	-0.24(-4.97%)
Feb 09, 2023	5.000	5.040	4.792	4.830	1,331,626	+0.06(+1.26%)
Feb 08, 2023	4.710	4.820	4.660	4.770	961,583	+0.04(+0.85%)
Feb 07, 2023	4.720	4.930	4.530	4.730	1,558,259	+0.06(+1.28%)
Feb 06, 2023	4.800	4.870	4.530	4.670	2,053,118	-0.34(-6.79%)
Feb 03, 2023	5.180	5.315	4.940	5.010	1,464,209	-0.32(-6.00%)
Feb 02, 2023	5.140	5.535	5.140	5.330	1,714,708	+0.14(+2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.