Indicators

Black Diamond Therapeutics Inc (NQ: BDTX )

4.780 +0.020 (+0.42%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	3.450	3.450	3.070	3.140	439,253	-0.32(-9.25%)
Feb 25, 2022	3.520	3.490	3.330	3.460	110,402	-0.04(-1.14%)
Feb 24, 2022	3.280	3.540	3.160	3.500	187,840	+0.09(+2.64%)
Feb 23, 2022	3.550	3.580	3.370	3.410	246,328	-0.10(-2.85%)
Feb 22, 2022	3.650	3.690	3.470	3.510	256,106	-0.21(-5.65%)
Feb 18, 2022				3.720	0	+0.03(+0.81%)
Feb 17, 2022	3.700	3.770	3.650	3.690	141,890	-0.05(-1.34%)
Feb 16, 2022	3.800	3.820	3.670	3.740	161,523	-0.05(-1.32%)
Feb 15, 2022	3.700	3.830	3.650	3.790	132,095	+0.18(+4.99%)
Feb 14, 2022	3.710	3.760	3.600	3.610	168,770	-0.10(-2.70%)
Feb 11, 2022	3.860	3.890	3.630	3.710	255,201	-0.15(-3.89%)
Feb 10, 2022	3.940	4.140	3.840	3.860	725,369	-0.22(-5.39%)
Feb 09, 2022	3.970	4.130	3.930	4.080	458,718	+0.18(+4.62%)
Feb 08, 2022	4.030	4.030	3.810	3.900	241,160	-0.11(-2.74%)
Feb 07, 2022	4.020	4.210	3.991	4.010	132,303	-0.02(-0.50%)
Feb 04, 2022	4.050	4.080	3.880	4.030	182,775	-0.05(-1.23%)
Feb 03, 2022	4.200		4.020	4.080	641,219	-0.08(-1.92%)
Feb 02, 2022	4.450	4.620	4.150	4.160	780,851	-0.18(-4.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.