Indicators

Baker Hughes Company (NQ: BKR )

32.37 +0.56 (+1.76%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	30.34	30.42	29.62	29.64	5,450,284	-0.43(-1.42%)
Feb 27, 2023	29.57	30.18	29.40	30.06	4,039,080	+0.64(+2.17%)
Feb 24, 2023	29.06	29.55	28.82	29.42	4,905,563	-0.09(-0.30%)
Feb 23, 2023	29.59	29.81	29.35	29.51	5,067,514	+0.41(+1.40%)
Feb 22, 2023	29.17	29.54	28.88	29.11	6,171,444	-0.08(-0.27%)
Feb 21, 2023	29.44	29.68	28.99	29.18	6,993,537	-0.45(-1.50%)
Feb 17, 2023	30.80	30.87	29.43	29.63	9,664,924	-1.62(-5.18%)
Feb 16, 2023	31.37	31.87	31.17	31.25	5,057,064	+0.11(+0.34%)
Feb 15, 2023	30.98	31.14	30.35	31.14	5,085,796	-0.30(-0.96%)
Feb 14, 2023	31.33	31.90	31.11	31.44	5,804,956	-0.31(-0.98%)
Feb 13, 2023	31.67	32.08	31.45	31.75	3,976,616	-0.14(-0.43%)
Feb 10, 2023	31.66	31.95	31.27	31.88	5,984,678	+0.72(+2.30%)
Feb 09, 2023	31.43	31.55	30.99	31.17	8,657,835	-0.38(-1.20%)
Feb 08, 2023	31.68	31.87	31.18	31.55	6,560,835	+0.05(+0.15%)
Feb 07, 2023	30.88	31.59	30.57	31.50	6,280,651	+0.83(+2.72%)
Feb 06, 2023	30.40	30.74	30.07	30.66	5,870,203	+0.28(+0.92%)
Feb 03, 2023	30.42	30.84	30.13	30.38	9,533,702	+0.16(+0.55%)
Feb 02, 2023	30.73	30.77	29.78	30.22	8,040,534	-0.58(-1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.