Indicators

Monopar Therapeutics Inc (NQ: MNPR )

0.6200 UNCHANGED

Streaming Delayed Price Updated: 3:45 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.9700	1.050	0.7022	0.8300	1,342,981	-0.17(-17.00%)
Feb 28, 2024	1.150	1.190	0.9599	1.000	1,509,404	-0.21(-17.36%)
Feb 27, 2024	1.280	1.320	1.120	1.210	1,594,117	-0.14(-10.37%)
Feb 26, 2024	1.460	1.465	0.9997	1.350	6,868,175	+0.05(+3.85%)
Feb 23, 2024	1.260	1.730	1.180	1.300	61,143,008	+0.18(+16.07%)
Feb 22, 2024	0.7800	1.370	0.7300	1.120	153,041,920	+0.55(+96.49%)
Feb 21, 2024	0.6300	0.6300	0.5100	0.5700	2,396,205	-0.10(-14.80%)
Feb 20, 2024	1.430	1.560	0.5965	0.6690	100,189,656	+0.33(+95.27%)
Feb 16, 2024	0.3500	0.3500	0.3401	0.3426	23,583	+0.00(+0.74%)
Feb 15, 2024	0.3301	0.3575	0.3301	0.3401	56,181	+0.00(+0.80%)
Feb 14, 2024	0.3310	0.3400	0.3300	0.3374	35,672	+0.01(+2.21%)
Feb 13, 2024	0.3400	0.3499	0.3231	0.3301	16,024	-0.00(-0.27%)
Feb 12, 2024	0.3300	0.3461	0.3200	0.3310	28,253	-0.02(-5.43%)
Feb 09, 2024	0.3560	0.3560	0.3339	0.3500	9,433	+0.02(+7.16%)
Feb 08, 2024	0.3258	0.3306	0.3255	0.3266	3,504	+0.02(+5.32%)
Feb 07, 2024	0.3205	0.3500	0.3090	0.3101	24,621	-0.02(-6.03%)
Feb 06, 2024	0.3378	0.3547	0.3149	0.3300	21,349	-0.03(-7.36%)
Feb 05, 2024	0.3411	0.3660	0.3200	0.3562	23,566	-0.01(-2.14%)
Feb 02, 2024	0.3650	0.3700	0.3409	0.3640	50,762	-0.01(-1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.