Indicators

Oportun Financial Corp (NQ: OPRT )

3.360 -0.050 (-1.47%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	21.17	21.64	19.00	21.03	94,800	+1.30(+6.59%)
Feb 27, 2020	19.66	20.91	18.52	19.73	37,735	-0.36(-1.79%)
Feb 26, 2020	19.75	20.27	19.15	20.09	54,822	+0.40(+2.03%)
Feb 25, 2020	19.94	20.15	18.56	19.69	63,514	-0.34(-1.70%)
Feb 24, 2020	19.17	20.74	19.17	20.03	32,804	-0.17(-0.84%)
Feb 21, 2020	20.70	20.73	20.07	20.20	19,700	-0.53(-2.56%)
Feb 20, 2020	20.69	21.00	20.54	20.73	43,061	+0.01(+0.05%)
Feb 19, 2020	20.79	20.91	20.45	20.72	17,040	+0.03(+0.14%)
Feb 18, 2020	20.60	21.08	20.42	20.69	32,384	+0.04(+0.19%)
Feb 14, 2020	20.39	20.95	20.18	20.65	34,100	+0.21(+1.03%)
Feb 13, 2020	20.83	21.11	20.00	20.44	27,890	-0.52(-2.48%)
Feb 12, 2020	21.30	21.59	20.69	20.96	25,780	-0.21(-0.99%)
Feb 11, 2020	21.67	21.99	20.83	21.17	45,201	-0.33(-1.53%)
Feb 10, 2020	20.70	21.59	20.52	21.50	31,306	+0.81(+3.91%)
Feb 07, 2020	20.47	21.72	20.10	20.69	25,100	+0.11(+0.53%)
Feb 06, 2020	21.42	22.21	20.38	20.58	68,083	-0.77(-3.61%)
Feb 05, 2020	20.23	21.66	19.86	21.35	36,547	+1.38(+6.91%)
Feb 04, 2020	20.26	21.27	19.52	19.97	108,069	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.