Indicators

The Realreal Inc (NQ: REAL )

4.070 -0.250 (-5.79%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	8.420	8.935	8.290	8.910	4,133,271	+0.48(+5.69%)
Feb 25, 2022	7.860	8.460	7.675	8.430	5,219,022	+0.52(+6.57%)
Feb 24, 2022	5.880	7.940	5.810	7.910	7,536,159	+0.80(+11.25%)
Feb 23, 2022	8.040	8.100	7.100	7.110	6,121,337	-0.87(-10.90%)
Feb 22, 2022	7.560	8.210	7.560	7.980	4,817,267	-0.13(-1.60%)
Feb 18, 2022				8.110	0	-0.61(-7.00%)
Feb 17, 2022	9.150	9.360	8.665	8.720	2,159,424	-0.48(-5.22%)
Feb 16, 2022	9.680	9.700	8.955	9.200	2,311,390	-0.69(-6.98%)
Feb 15, 2022	9.390	9.940	9.330	9.890	2,510,664	+0.70(+7.62%)
Feb 14, 2022	9.320	9.730	9.080	9.190	1,931,239	-0.12(-1.29%)
Feb 11, 2022	9.600	9.990	9.110	9.310	2,698,497	-0.30(-3.12%)
Feb 10, 2022	9.650	10.12	9.370	9.610	2,152,182	-0.32(-3.22%)
Feb 09, 2022	9.650	9.930	9.490	9.930	2,070,511	+0.43(+4.53%)
Feb 08, 2022	8.780	9.520	8.755	9.500	2,234,709	+0.62(+6.98%)
Feb 07, 2022	8.540	9.160	8.480	8.880	2,513,689	+0.31(+3.62%)
Feb 04, 2022	8.270	8.670	8.010	8.570	3,307,975	+0.35(+4.26%)
Feb 03, 2022	8.400		8.160	8.220	4,085,726	-0.32(-3.75%)
Feb 02, 2022	9.790	9.870	8.500	8.540	4,061,541	-1.26(-12.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.