Indicators

X4 Pharmaceuticals Inc (NQ: XFOR )

0.9052 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.9300	0.9919	0.9105	0.9706	1,598,396	+0.04(+4.38%)
Feb 28, 2024	1.000	1.030	0.9100	0.9299	2,456,037	-0.07(-6.60%)
Feb 27, 2024	0.9600	1.030	0.9628	0.9956	2,307,082	+0.04(+4.67%)
Feb 26, 2024	0.9375	0.9800	0.9100	0.9512	916,638	+0.01(+1.46%)
Feb 23, 2024	0.9000	0.9580	0.9000	0.9375	1,149,036	+0.03(+3.41%)
Feb 22, 2024	0.8822	0.9261	0.8686	0.9066	918,323	+0.04(+4.37%)
Feb 21, 2024	0.8632	0.8873	0.8487	0.8686	1,012,041	-0.02(-2.59%)
Feb 20, 2024	0.9300	0.9300	0.8400	0.8917	1,808,861	-0.02(-2.66%)
Feb 16, 2024	0.9600	0.9698	0.9046	0.9161	798,133	-0.03(-3.16%)
Feb 15, 2024	0.9600	0.9700	0.9201	0.9460	858,335	+0.00(+0.15%)
Feb 14, 2024	0.9150	0.9515	0.9150	0.9446	953,260	+0.02(+2.58%)
Feb 13, 2024	0.9900	1.020	0.9133	0.9208	1,973,810	-0.10(-9.73%)
Feb 12, 2024	0.9700	1.070	0.9600	1.020	2,011,094	+0.07(+7.24%)
Feb 09, 2024	0.8700	0.9600	0.8700	0.9511	1,037,010	+0.09(+10.04%)
Feb 08, 2024	0.8600	0.8799	0.8500	0.8643	634,472	+0.01(+1.43%)
Feb 07, 2024	0.9200	0.9400	0.8510	0.8521	1,319,649	-0.06(-6.87%)
Feb 06, 2024	0.8900	0.9255	0.8250	0.9150	1,504,049	+0.07(+7.82%)
Feb 05, 2024	0.8368	0.8973	0.8121	0.8486	1,858,801	+0.02(+2.34%)
Feb 02, 2024	0.8400	0.8699	0.8155	0.8292	1,073,778	-0.01(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.