Indicators

Ondas Holdings Inc (NQ: ONDS )

0.7244 -0.0156 (-2.11%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	12.64	13.36	12.27	12.47	495,300	-0.53(-4.08%)
Feb 25, 2021	14.06	14.70	12.25	13.00	688,926	-1.00(-7.14%)
Feb 24, 2021	13.74	14.46	13.30	14.00	508,236	+0.61(+4.56%)
Feb 23, 2021	11.78	14.11	11.75	13.39	1,483,253	+0.50(+3.88%)
Feb 22, 2021	12.40	14.08	12.31	12.89	1,336,137	+0.62(+5.05%)
Feb 19, 2021	12.70	13.12	12.25	12.27	508,000	-0.41(-3.23%)
Feb 18, 2021	12.91	13.35	12.25	12.68	911,245	-0.65(-4.88%)
Feb 17, 2021	15.20	15.32	13.11	13.33	970,796	-2.07(-13.44%)
Feb 16, 2021	13.45	16.00	13.34	15.40	1,236,333	+2.48(+19.20%)
Feb 12, 2021	12.59	12.97	12.25	12.92	249,000	+0.27(+2.13%)
Feb 11, 2021	13.20	13.22	12.15	12.65	505,032	-0.44(-3.36%)
Feb 10, 2021	12.93	13.49	12.00	13.09	949,682	+0.36(+2.83%)
Feb 09, 2021	13.16	13.25	12.60	12.73	597,328	-0.52(-3.92%)
Feb 08, 2021	12.99	14.12	12.41	13.25	914,123	+0.42(+3.27%)
Feb 05, 2021	12.70	13.05	12.28	12.83	513,200	+0.13(+1.02%)
Feb 04, 2021	12.80	13.79	12.21	12.70	765,560	+0.05(+0.40%)
Feb 03, 2021	12.58	12.80	12.32	12.65	343,782	+0.16(+1.28%)
Feb 02, 2021	12.80	12.80	12.15	12.49	287,111	-0.21(-1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.