Indicators

Y-Mabs Therapeutics Inc (NQ: YMAB )

11.91 -0.14 (-1.16%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	34.77	35.69	33.43	35.17	438,800	+1.49(+4.42%)
Feb 25, 2021	37.00	37.38	33.34	33.68	471,172	-2.82(-7.73%)
Feb 24, 2021	38.07	38.73	34.50	36.50	712,612	-1.55(-4.07%)
Feb 23, 2021	39.25	39.92	38.01	38.05	395,302	-1.46(-3.70%)
Feb 22, 2021	41.31	42.74	38.66	39.51	331,330	-2.24(-5.37%)
Feb 19, 2021	43.11	44.48	41.51	41.75	274,800	-0.98(-2.29%)
Feb 18, 2021	40.81	44.98	39.98	42.73	1,160,239	+0.75(+1.79%)
Feb 17, 2021	44.50	46.11	41.92	41.98	305,604	-4.14(-8.98%)
Feb 16, 2021	47.56	50.70	45.65	46.12	143,155	-1.61(-3.37%)
Feb 12, 2021	47.53	48.33	46.78	47.73	98,900	-0.15(-0.31%)
Feb 11, 2021	48.23	49.46	46.61	47.88	143,145	-0.17(-0.35%)
Feb 10, 2021	47.42	48.80	46.65	48.05	109,555	+0.55(+1.16%)
Feb 09, 2021	48.13	48.13	46.40	47.50	153,618	-0.67(-1.39%)
Feb 08, 2021	46.88	49.36	46.88	48.17	240,334	+0.79(+1.67%)
Feb 05, 2021	46.35	47.72	45.21	47.38	185,900	+1.83(+4.02%)
Feb 04, 2021	44.57	46.40	43.68	45.55	119,982	+0.93(+2.08%)
Feb 03, 2021	43.64	45.34	43.64	44.62	126,563	+0.54(+1.23%)
Feb 02, 2021	43.28	44.46	42.22	44.08	203,730	+1.55(+3.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.