Indicators

111 Inc ADR (NQ: YI )

1.200 -0.012 (-0.97%)

Streaming Delayed Price Updated: 3:51 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	1.350	1.410	1.310	1.370	18,219	+0.01(+0.74%)
Feb 28, 2024	1.350	1.400	1.320	1.360	28,171	+0.01(+0.74%)
Feb 27, 2024	1.370	1.440	1.340	1.350	71,814	-0.05(-3.57%)
Feb 26, 2024	1.350	1.438	1.340	1.400	19,545	+0.05(+3.70%)
Feb 23, 2024	1.320	1.360	1.315	1.350	18,006	+0.00(+0.00%)
Feb 22, 2024	1.330	1.360	1.280	1.350	46,964	+0.02(+1.50%)
Feb 21, 2024	1.380	1.416	1.300	1.330	66,980	-0.04(-2.92%)
Feb 20, 2024	1.447	1.488	1.370	1.370	15,411	-0.13(-8.67%)
Feb 16, 2024	1.450	1.520	1.450	1.500	36,539	-0.01(-0.66%)
Feb 15, 2024	1.420	1.560	1.420	1.510	38,978	+0.05(+3.42%)
Feb 14, 2024	1.420	1.476	1.410	1.460	32,880	+0.07(+5.04%)
Feb 13, 2024	1.470	1.470	1.380	1.390	13,474	-0.11(-7.33%)
Feb 12, 2024	1.390	1.510	1.390	1.500	95,893	+0.11(+7.91%)
Feb 09, 2024	1.390	1.415	1.370	1.390	23,528	-0.01(-0.71%)
Feb 08, 2024	1.340	1.430	1.340	1.400	61,230	+0.03(+2.56%)
Feb 07, 2024	1.250	1.400	1.250	1.365	151,488	-0.03(-2.50%)
Feb 06, 2024	1.380	1.410	1.350	1.400	63,796	+0.04(+2.94%)
Feb 05, 2024	1.390	1.390	1.360	1.360	17,309	-0.04(-2.86%)
Feb 02, 2024	1.340	1.400	1.340	1.400	47,124	+0.01(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.