Indicators

Mma Capital Mngt (NQ: MMAC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	28.75	28.75	28.37	28.62	1,611	-0.02(-0.07%)
Feb 27, 2019	28.50	28.65	28.16	28.64	13,845	+0.16(+0.56%)
Feb 26, 2019	28.25	28.54	28.25	28.48	2,697	-0.02(-0.08%)
Feb 25, 2019	28.75	28.75	28.33	28.50	3,073	-0.25(-0.86%)
Feb 22, 2019	28.42	28.75	28.40	28.75	5,400	+0.25(+0.88%)
Feb 21, 2019	28.43	28.66	28.24	28.50	3,536	+0.09(+0.32%)
Feb 20, 2019	28.36	28.75	28.25	28.41	7,752	+0.11(+0.39%)
Feb 19, 2019	28.29	28.35	28.10	28.30	2,146	-0.18(-0.63%)
Feb 15, 2019	28.41	28.48	28.38	28.48	3,800	+0.21(+0.75%)
Feb 14, 2019	28.28	28.40	28.27	28.27	1,055	-0.01(-0.04%)
Feb 13, 2019	28.32	28.32	28.05	28.28	1,198	-0.12(-0.42%)
Feb 12, 2019	28.09	28.45	27.50	28.40	5,958	+0.01(+0.04%)
Feb 11, 2019	27.96	28.42	27.55	28.39	4,759	-0.06(-0.21%)
Feb 08, 2019	28.11	28.45	27.66	28.45	6,100	+0.38(+1.35%)
Feb 07, 2019	27.05	28.41	27.05	28.07	5,154	+0.07(+0.25%)
Feb 06, 2019	28.39	28.45	28.00	28.00	9,859	-0.35(-1.23%)
Feb 05, 2019	28.26	28.35	28.24	28.35	5,076	+0.15(+0.53%)
Feb 04, 2019	27.75	28.20	26.86	28.20	4,663	+0.45(+1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.