Indicators

Cdk Global Inc (NQ: CDK )

54.76 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jul 5, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	49.79	50.39	48.68	49.18	1,305,559	-0.86(-1.72%)
Feb 25, 2021	51.40	51.40	50.03	50.04	801,915	-1.31(-2.56%)
Feb 24, 2021	50.96	51.62	50.01	51.35	605,146	+0.48(+0.94%)
Feb 23, 2021	51.21	51.29	49.46	50.87	888,058	-0.06(-0.12%)
Feb 22, 2021	49.55	50.97	49.08	50.93	716,654	+1.10(+2.20%)
Feb 19, 2021	49.04	49.87	48.76	49.83	678,523	+1.17(+2.40%)
Feb 18, 2021	49.81	50.22	48.63	48.67	1,008,586	-1.43(-2.86%)
Feb 17, 2021	49.90	50.40	49.44	50.10	840,942	+0.13(+0.26%)
Feb 16, 2021	50.60	50.73	49.25	49.97	596,602	-0.76(-1.49%)
Feb 12, 2021	49.67	51.18	49.44	50.73	480,319	+0.73(+1.45%)
Feb 11, 2021	50.90	51.38	49.41	50.00	1,208,955	-0.60(-1.18%)
Feb 10, 2021	49.35	51.11	49.35	50.60	861,837	+1.39(+2.83%)
Feb 09, 2021	50.44	50.90	48.16	49.21	2,530,130	-4.88(-9.03%)
Feb 08, 2021	53.54	54.44	53.35	54.09	703,618	+1.03(+1.94%)
Feb 05, 2021	52.53	53.12	52.01	53.06	430,462	+0.83(+1.60%)
Feb 04, 2021	51.58	52.33	51.06	52.23	330,373	+1.02(+1.99%)
Feb 03, 2021	50.98	51.50	50.67	51.21	408,602	+0.09(+0.17%)
Feb 02, 2021	50.51	51.61	50.20	51.12	487,324	+0.44(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.