Indicators

Petvivo Holdings Inc (NQ: PETV )

0.9690 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	1.080	1.140	1.040	1.100	8,218	-0.03(-2.65%)
Feb 28, 2024	1.170	1.170	1.110	1.130	7,057	-0.05(-4.24%)
Feb 27, 2024	1.180	1.200	1.169	1.180	12,206	+0.00(+0.00%)
Feb 26, 2024	1.220	1.220	1.180	1.180	11,997	-0.02(-1.67%)
Feb 23, 2024	1.160	1.200	1.150	1.200	5,229	+0.00(+0.00%)
Feb 22, 2024	1.090	1.220	1.090	1.200	26,856	+0.00(+0.02%)
Feb 21, 2024	1.154	1.200	1.154	1.200	4,227	-0.04(-3.24%)
Feb 20, 2024	1.180	1.250	1.170	1.240	21,158	-0.00(-0.23%)
Feb 16, 2024	1.210	1.245	1.190	1.243	6,667	+0.09(+8.08%)
Feb 15, 2024	1.090	1.230	1.090	1.150	13,196	-0.02(-1.71%)
Feb 14, 2024	1.190	1.190	1.120	1.170	24,003	-0.03(-2.50%)
Feb 13, 2024	1.240	1.240	1.060	1.200	28,671	-0.05(-4.00%)
Feb 12, 2024	1.320	1.320	1.230	1.250	24,089	-0.03(-2.34%)
Feb 09, 2024	1.300	1.311	1.270	1.280	17,456	-0.04(-3.03%)
Feb 08, 2024	1.330	1.330	1.250	1.320	20,694	+0.03(+2.31%)
Feb 07, 2024	1.290	1.300	1.240	1.290	30,518	+0.06(+4.89%)
Feb 06, 2024	1.250	1.335	1.230	1.230	41,737	-0.02(-1.60%)
Feb 05, 2024	1.220	1.250	1.220	1.250	11,254	+0.00(+0.02%)
Feb 02, 2024	1.260	1.260	1.190	1.250	16,186	-0.01(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.