Indicators

Ab Corporate Bond ETF (NQ: EYEG )

35.54 -0.15 (-0.42%)

Official Closing Price Updated: 4:15 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	2.519	2.851	2.490	2.597	2,925,660	+0.05(+1.92%)
Feb 27, 2017	2.548	2.812	2.451	2.548	1,286,660	-0.23(-8.42%)
Feb 24, 2017	2.558	2.783	2.353	2.783	1,640,178	+0.04(+1.42%)
Feb 23, 2017	2.734	3.095	2.480	2.744	5,892,947	+0.27(+11.07%)
Feb 22, 2017	3.212	3.300	2.441	2.470	5,702,702	-1.14(-31.62%)
Feb 21, 2017	2.441	3.808	2.080	3.613	30,437,432	+2.01(+125.62%)
Feb 17, 2017		1.601	1.601	1.601	0	-0.02(-1.21%)
Feb 16, 2017	1.660	1.738	1.611	1.621	112,276	-0.02(-1.18%)
Feb 15, 2017	1.601	1.660	1.591	1.640	51,843	+0.03(+1.81%)
Feb 14, 2017	1.611	1.631	1.562	1.611	51,487	-0.01(-0.60%)
Feb 13, 2017	1.591	1.621	1.533	1.621	82,430	+0.03(+1.84%)
Feb 10, 2017	1.611	1.757	1.584	1.591	244,977	-0.02(-1.21%)
Feb 09, 2017	1.523	1.611	1.523	1.611	88,971	+0.06(+3.78%)
Feb 08, 2017	1.611	1.611	1.494	1.552	77,378	+0.01(+0.63%)
Feb 07, 2017	1.465	1.572	1.460	1.543	129,453	+0.06(+3.95%)
Feb 06, 2017	1.562	1.611	1.484	1.484	102,871	-0.07(-4.40%)
Feb 03, 2017	1.562	1.748	1.543	1.552	111,084	-0.01(-0.62%)
Feb 02, 2017	1.533	1.631	1.533	1.562	203,374	+0.02(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.