Indicators

Navient Corp (NQ: NAVI )

13.99 -0.44 (-3.05%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	9.837	9.837	9.609	9.609	3,129,647	-0.13(-1.37%)
Feb 27, 2019	9.813	9.813	9.665	9.743	2,232,546	-0.04(-0.40%)
Feb 26, 2019	9.743	9.820	9.681	9.782	2,889,279	+0.01(+0.08%)
Feb 25, 2019	9.712	9.836	9.681	9.774	3,301,219	+0.12(+1.21%)
Feb 22, 2019	9.626	9.673	9.525	9.657	2,039,746	+0.09(+0.97%)
Feb 21, 2019	9.269	9.580	9.207	9.564	4,566,746	-0.26(-2.69%)
Feb 20, 2019	9.952	9.976	9.743	9.828	5,523,555	-0.10(-1.02%)
Feb 19, 2019	9.751	10.01	9.557	9.929	8,023,375	+0.82(+9.04%)
Feb 15, 2019	9.083	9.219	9.013	9.106	2,259,629	+0.09(+0.95%)
Feb 14, 2019	9.021	9.087	8.935	9.021	1,553,544	-0.05(-0.60%)
Feb 13, 2019	9.036	9.145	8.982	9.075	1,550,675	+0.09(+0.95%)
Feb 12, 2019	8.889	9.075	8.873	8.990	2,140,846	+0.15(+1.67%)
Feb 11, 2019	8.749	8.854	8.749	8.842	1,655,711	+0.11(+1.24%)
Feb 08, 2019	8.741	8.819	8.633	8.734	1,850,392	-0.09(-1.06%)
Feb 07, 2019	8.850	8.935	8.769	8.827	1,879,458	-0.04(-0.44%)
Feb 06, 2019	8.866	8.908	8.803	8.866	2,076,044	-0.02(-0.17%)
Feb 05, 2019	8.858	8.928	8.788	8.881	1,671,051	+0.03(+0.35%)
Feb 04, 2019	8.850	8.967	8.757	8.850	2,248,907	-0.03(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.