Indicators

O2Micro Intl Ltd ADR (NQ: OIIM )

4.900 UNCHANGED

Last Price Updated: 4:00 PM EST, Mar 2, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	2.500	2.550	2.440	2.530	43,823	+0.08(+3.27%)
Feb 26, 2015	2.450	2.510	2.450	2.450	21,959	+0.00(+0.00%)
Feb 25, 2015	2.480	2.510	2.440	2.450	4,529	+0.00(+0.00%)
Feb 24, 2015	2.560	2.560	2.450	2.450	7,191	-0.08(-3.16%)
Feb 23, 2015	2.450	2.530	2.450	2.530	13,187	-0.01(-0.39%)
Feb 20, 2015	2.530	2.550	2.460	2.540	19,028	-0.01(-0.39%)
Feb 19, 2015	2.540	2.560	2.530	2.550	10,497	+0.05(+2.00%)
Feb 18, 2015	2.450	2.540	2.450	2.500	32,443	+0.02(+0.81%)
Feb 17, 2015	2.420	2.540	2.420	2.480	17,738	+0.02(+0.81%)
Feb 13, 2015	2.470	2.460	2.460	2.460	35,900	+0.01(+0.41%)
Feb 12, 2015	2.420	2.460	2.420	2.450	78,160	+0.01(+0.41%)
Feb 11, 2015	2.450	2.470	2.430	2.440	19,134	-0.01(-0.41%)
Feb 10, 2015	2.400	2.500	2.400	2.450	21,003	+0.03(+1.24%)
Feb 09, 2015	2.450	2.460	2.420	2.420	17,082	-0.03(-1.22%)
Feb 06, 2015	2.438	2.480	2.438	2.450	3,007	+0.02(+0.82%)
Feb 05, 2015	2.380	2.570	2.380	2.430	27,877	+0.05(+2.10%)
Feb 04, 2015	2.380	2.582	2.380	2.380	108,090	-0.07(-2.86%)
Feb 03, 2015	2.380	2.490	2.370	2.450	45,850	+0.03(+1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.