Indicators

Origin Agritech Ltd (NQ: SEED )

5.310 +0.090 (+1.72%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	2.770	3.000	2.770	2.820	34,191	+0.01(+0.36%)
Feb 28, 2024	3.040	3.150	2.780	2.810	61,518	-0.33(-10.51%)
Feb 27, 2024	2.930	3.225	2.810	3.140	133,628	+0.21(+7.17%)
Feb 26, 2024	3.150	3.200	2.700	2.930	184,164	-0.17(-5.48%)
Feb 23, 2024	3.410	3.590	3.100	3.100	186,884	-0.24(-7.19%)
Feb 22, 2024	3.330	4.090	2.870	3.340	737,627	-0.44(-11.64%)
Feb 21, 2024	3.200	4.576	2.710	3.780	16,580,919	+1.48(+64.34%)
Feb 20, 2024	2.700	2.710	2.300	2.300	60,333	-0.27(-10.50%)
Feb 16, 2024	2.440	2.667	2.350	2.570	44,404	+0.14(+5.76%)
Feb 15, 2024	2.390	2.440	2.359	2.430	20,654	+0.13(+5.61%)
Feb 14, 2024	2.120	2.400	2.050	2.301	52,567	+0.10(+4.59%)
Feb 13, 2024	2.050	2.230	1.985	2.200	26,416	+0.12(+6.02%)
Feb 12, 2024	2.020	2.100	1.975	2.075	15,412	+0.10(+4.80%)
Feb 09, 2024	1.990	2.020	1.890	1.980	14,037	+0.00(+0.00%)
Feb 08, 2024	1.810	1.990	1.810	1.980	10,968	+0.12(+6.45%)
Feb 07, 2024	1.870	1.990	1.700	1.860	30,612	+0.05(+2.76%)
Feb 06, 2024	1.700	2.030	1.650	1.810	75,795	+0.16(+9.70%)
Feb 05, 2024	1.520	1.660	1.520	1.650	21,298	+0.07(+4.43%)
Feb 02, 2024	1.730	1.730	1.530	1.580	9,945	-0.13(-7.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.