Indicators

Origin Agritech Ltd (NQ: SEED )

5.220 -0.720 (-12.12%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	7.180	7.180	6.610	6.760	113,482	-0.34(-4.79%)
Feb 27, 2023	8.190	8.190	7.100	7.100	129,391	-0.95(-11.80%)
Feb 24, 2023	8.300	8.525	7.909	8.050	79,949	-0.42(-4.96%)
Feb 23, 2023	8.720	8.940	8.364	8.470	48,012	-0.25(-2.87%)
Feb 22, 2023	8.780	9.030	8.680	8.720	41,879	-0.57(-6.14%)
Feb 21, 2023	9.200	9.370	8.720	9.290	26,206	-0.19(-2.00%)
Feb 17, 2023	9.280	9.610	9.000	9.479	94,800	+0.35(+3.83%)
Feb 16, 2023	8.920	9.300	8.860	9.130	111,201	+0.34(+3.87%)
Feb 15, 2023	8.830	8.900	8.620	8.790	17,806	-0.04(-0.47%)
Feb 14, 2023	9.400	9.400	8.740	8.831	50,264	-0.67(-7.09%)
Feb 13, 2023	9.040	9.750	9.010	9.505	67,052	+0.71(+8.01%)
Feb 10, 2023	8.850	9.042	8.700	8.800	15,025	-0.17(-1.90%)
Feb 09, 2023	8.880	9.167	8.760	8.970	24,338	+0.12(+1.36%)
Feb 08, 2023	9.500	9.500	8.850	8.850	7,064	-0.30(-3.28%)
Feb 07, 2023	9.590	9.590	9.080	9.150	24,087	-0.29(-3.12%)
Feb 06, 2023	8.610	9.484	8.610	9.445	15,260	+0.66(+7.45%)
Feb 03, 2023	9.580	9.580	8.790	8.790	45,089	-0.64(-6.79%)
Feb 02, 2023	9.370	9.680	9.300	9.430	25,240	+0.13(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.