Indicators

Origin Agritech Ltd (NQ: SEED )

5.940 UNCHANGED

Streaming Delayed Price Updated: 3:49 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	8.400	8.400	8.000	8.225	30,763	-0.18(-2.08%)
Feb 27, 2018	8.700	8.795	8.200	8.400	13,468	-0.16(-1.87%)
Feb 26, 2018	8.902	8.902	8.500	8.560	29,137	-0.15(-1.68%)
Feb 23, 2018	9.083	9.083	8.612	8.706	7,052	+0.05(+0.64%)
Feb 22, 2018	8.900	8.990	8.501	8.651	31,607	+0.02(+0.28%)
Feb 21, 2018	8.841	9.140	8.600	8.627	14,032	-0.07(-0.84%)
Feb 20, 2018	9.100	9.101	8.700	8.700	13,250	-0.40(-4.40%)
Feb 16, 2018		9.100	9.100	9.100	0	-0.59(-6.08%)
Feb 15, 2018	10.50	12.10	9.500	9.689	257,770	-0.81(-7.72%)
Feb 14, 2018	10.20	10.80	9.601	10.50	21,153	+0.50(+5.00%)
Feb 13, 2018	9.500	10.20	9.301	10.00	10,782	+0.30(+3.09%)
Feb 12, 2018	9.500	9.796	9.300	9.700	6,435	+0.20(+2.08%)
Feb 09, 2018	10.20	10.20	9.502	9.502	11,289	-0.10(-1.03%)
Feb 08, 2018	9.640	9.990	9.502	9.601	5,648	+0.10(+1.06%)
Feb 07, 2018	9.500	9.500	9.500	9.500	7,664	-0.15(-1.57%)
Feb 06, 2018	9.368	9.743	9.001	9.652	10,130	+0.13(+1.39%)
Feb 05, 2018	10.70	10.70	9.504	9.520	16,448	-1.28(-11.85%)
Feb 02, 2018	11.20	11.20	10.70	10.80	12,098	-0.21(-1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.