Indicators

Origin Agritech Ltd (NQ: SEED )

5.550 +0.330 (+6.32%)

Streaming Delayed Price Updated: 10:48 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	20.10	20.60	20.10	20.10	2,867	-0.10(-0.50%)
Feb 27, 2017	20.30	20.70	20.00	20.20	12,948	-0.30(-1.46%)
Feb 24, 2017	20.60	20.90	20.35	20.50	4,160	-0.30(-1.44%)
Feb 23, 2017	21.00	21.40	20.50	20.80	4,733	-0.20(-0.95%)
Feb 22, 2017	21.50	24.00	21.00	21.00	45,952	+0.20(+0.96%)
Feb 21, 2017	21.00	21.40	20.70	20.80	8,891	+0.10(+0.48%)
Feb 17, 2017		20.70	20.70	20.70	0	-0.30(-1.43%)
Feb 16, 2017	20.80	21.90	20.80	21.00	14,828	-0.20(-0.94%)
Feb 15, 2017	20.70	21.35	20.50	21.20	5,319	+0.70(+3.41%)
Feb 14, 2017	21.20	21.20	20.50	20.50	10,500	-0.70(-3.30%)
Feb 13, 2017	21.70	22.20	21.00	21.20	9,780	-0.70(-3.20%)
Feb 10, 2017	21.00	22.10	21.00	21.90	3,216	+0.90(+4.29%)
Feb 09, 2017	20.60	21.69	20.54	21.00	3,973	+0.50(+2.44%)
Feb 08, 2017	20.80	21.20	20.50	20.50	2,260	-0.20(-0.97%)
Feb 07, 2017	20.60	21.60	20.50	20.70	7,385	+0.30(+1.47%)
Feb 06, 2017	20.20	20.70	20.20	20.40	4,057	+0.00(+0.00%)
Feb 03, 2017	20.80	21.10	20.10	20.40	10,957	-0.40(-1.92%)
Feb 02, 2017	20.52	20.90	20.22	20.80	2,221	+0.70(+3.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.