Indicators

Origin Agritech Ltd (NQ: SEED )

5.940 UNCHANGED

Streaming Delayed Price Updated: 3:49 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	12.20	12.20	11.50	11.80	2,017	-0.40(-3.28%)
Feb 26, 2016	12.24	12.30	11.94	12.20	1,368	+0.30(+2.52%)
Feb 25, 2016	11.60	12.10	11.60	11.90	582	+0.18(+1.54%)
Feb 24, 2016	11.60	11.90	11.60	11.72	1,542	-0.08(-0.67%)
Feb 23, 2016	11.88	12.10	11.70	11.80	991	-0.12(-0.98%)
Feb 22, 2016	11.90	12.20	11.50	11.92	5,268	+0.32(+2.72%)
Feb 19, 2016	11.70	12.00	11.60	11.60	1,064	-0.40(-3.33%)
Feb 18, 2016	12.19	12.19	11.50	12.00	2,347	+0.30(+2.56%)
Feb 17, 2016	11.72	12.00	11.60	11.70	2,460	-0.10(-0.85%)
Feb 16, 2016	11.89	12.12	11.50	11.80	3,051	-0.30(-2.48%)
Feb 12, 2016	11.80	12.10	12.10	12.10	1,910	+0.10(+0.83%)
Feb 11, 2016	12.20	12.40	11.80	12.00	3,818	-0.20(-1.64%)
Feb 10, 2016	12.30	12.40	12.00	12.20	1,070	+0.30(+2.52%)
Feb 09, 2016	11.84	12.20	11.80	11.90	1,298	-0.20(-1.64%)
Feb 08, 2016	11.70	12.25	11.70	12.10	6,388	+0.40(+3.41%)
Feb 05, 2016	12.10	12.10	11.70	11.70	3,221	-0.30(-2.50%)
Feb 04, 2016	12.21	12.60	12.00	12.00	2,663	-0.20(-1.64%)
Feb 03, 2016	12.60	12.60	11.80	12.20	2,958	-0.03(-0.24%)
Feb 02, 2016	12.40	12.50	11.60	12.23	9,073	+0.23(+1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.