Indicators

Origin Agritech Ltd (NQ: SEED )

5.310 +0.090 (+1.72%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	26.00	26.47	23.60	24.30	52,790	-0.80(-3.19%)
Feb 27, 2014	24.40	27.20	24.10	25.10	123,109	+1.60(+6.81%)
Feb 26, 2014	23.00	24.40	21.60	23.50	69,086	+0.90(+3.98%)
Feb 25, 2014	22.30	23.90	22.30	22.60	30,274	+0.00(+0.00%)
Feb 24, 2014	22.10	23.80	21.10	22.60	60,830	+1.00(+4.63%)
Feb 21, 2014	22.10	23.40	21.50	21.60	34,337	-0.50(-2.26%)
Feb 20, 2014	21.21	22.90	21.20	22.10	16,025	+1.00(+4.74%)
Feb 19, 2014	21.50	21.90	21.10	21.10	8,844	-0.20(-0.94%)
Feb 18, 2014	21.50	22.10	21.20	21.30	9,126	-0.30(-1.39%)
Feb 14, 2014	22.40	21.60	21.60	21.60	20,010	-0.60(-2.70%)
Feb 13, 2014	21.10	23.70	21.10	22.20	72,926	+0.44(+2.04%)
Feb 12, 2014	19.40	21.90	19.10	21.76	68,295	+2.36(+12.14%)
Feb 11, 2014	18.80	20.00	18.70	19.40	11,174	-0.50(-2.51%)
Feb 10, 2014	18.80	20.00	18.70	19.90	13,975	+0.80(+4.19%)
Feb 07, 2014	19.20	19.70	18.70	19.10	9,462	-0.20(-1.04%)
Feb 06, 2014	18.70	20.10	18.70	19.30	26,300	+0.90(+4.89%)
Feb 05, 2014	18.50	18.50	17.60	18.40	15,473	-0.10(-0.54%)
Feb 04, 2014	18.20	18.86	18.00	18.50	14,245	+0.20(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.