Indicators

Origin Agritech Ltd (NQ: SEED )

5.940 UNCHANGED

Streaming Delayed Price Updated: 3:49 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	15.90	16.00	15.70	15.90	2,035	+0.00(+0.00%)
Feb 27, 2013	16.00	16.80	15.50	15.90	4,728	-0.30(-1.85%)
Feb 26, 2013	16.10	16.40	16.00	16.20	3,536	-0.10(-0.61%)
Feb 22, 2013	16.80	16.80	16.20	16.30	4,096	-0.50(-2.97%)
Feb 21, 2013	16.70	17.00	16.50	16.80	5,148	+0.10(+0.59%)
Feb 20, 2013	17.50	18.00	16.50	16.70	7,114	-1.00(-5.65%)
Feb 19, 2013	17.50	18.00	17.50	17.70	2,253	+0.50(+2.91%)
Feb 15, 2013	17.00	18.00	16.50	17.20	8,378	+0.50(+2.99%)
Feb 14, 2013	16.50	17.20	16.02	16.70	4,580	+0.40(+2.45%)
Feb 13, 2013	16.40	16.60	16.20	16.30	3,484	+0.00(+0.00%)
Feb 12, 2013	17.30	17.90	16.00	16.30	17,885	-1.20(-6.86%)
Feb 11, 2013	18.30	19.00	17.20	17.50	18,078	-1.00(-5.41%)
Feb 08, 2013	18.20	19.00	18.20	18.50	21,414	+0.20(+1.09%)
Feb 07, 2013	18.36	18.52	18.20	18.30	5,384	-0.10(-0.54%)
Feb 06, 2013	18.40	18.50	18.00	18.40	9,427	+0.20(+1.10%)
Feb 04, 2013	18.19	18.65	18.10	18.20	12,077	-0.30(-1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.