Indicators

Origin Agritech Ltd (NQ: SEED )

5.220 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	24.20	24.60	24.00	24.20	2,376	+0.00(+0.00%)
Feb 28, 2012	24.10	25.00	24.00	24.20	4,393	-0.01(-0.04%)
Feb 27, 2012	24.60	24.80	24.00	24.21	1,047	-0.29(-1.18%)
Feb 24, 2012	24.70	25.20	24.00	24.50	5,745	-0.30(-1.21%)
Feb 23, 2012	24.90	25.00	24.00	24.80	5,828	-0.10(-0.40%)
Feb 22, 2012	24.90	25.10	24.60	24.90	4,214	-0.30(-1.19%)
Feb 21, 2012	24.50	25.60	24.50	25.20	8,015	+0.40(+1.61%)
Feb 17, 2012	25.20	25.20	24.60	24.80	5,359	+0.00(+0.00%)
Feb 16, 2012	24.90	25.90	24.70	24.80	7,395	+0.10(+0.40%)
Feb 15, 2012	24.40	25.40	24.40	24.70	2,458	+0.00(+0.00%)
Feb 14, 2012	25.00	25.30	24.60	24.70	1,847	-0.40(-1.59%)
Feb 13, 2012	25.00	25.30	24.70	25.10	3,223	+0.00(+0.00%)
Feb 10, 2012	24.80	25.40	24.80	25.10	1,793	+0.00(+0.00%)
Feb 09, 2012	24.80	25.40	24.50	25.10	5,900	+0.10(+0.40%)
Feb 08, 2012	25.00	25.00	24.20	25.00	10,067	+0.00(+0.00%)
Feb 07, 2012	25.40	25.50	24.51	25.00	2,695	-0.50(-1.96%)
Feb 06, 2012	25.00	25.50	25.00	25.50	1,837	+0.10(+0.39%)
Feb 03, 2012	25.00	25.40	24.70	25.40	7,367	+0.40(+1.60%)
Feb 02, 2012	24.72	25.00	24.10	25.00	3,636	+0.38(+1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.