Indicators

Origin Agritech Ltd (NQ: SEED )

5.310 +0.090 (+1.72%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	92.30	94.50	88.00	88.50	51,730	-3.50(-3.80%)
Feb 25, 2011	93.50	93.50	90.90	92.00	18,961	+0.10(+0.11%)
Feb 24, 2011	89.50	92.50	88.90	91.90	33,297	+3.00(+3.37%)
Feb 23, 2011	97.50	98.47	86.20	88.90	112,292	-9.80(-9.93%)
Feb 22, 2011	99.30	104.40	97.80	98.70	24,572	-1.30(-1.30%)
Feb 18, 2011	102.20	103.60	100.00	100.00	21,529	-3.30(-3.19%)
Feb 17, 2011	102.80	104.70	102.50	103.30	16,475	-0.20(-0.19%)
Feb 16, 2011	106.40	106.80	103.40	103.50	18,884	-2.00(-1.90%)
Feb 15, 2011	107.00	107.50	102.60	105.50	28,572	-0.40(-0.38%)
Feb 14, 2011	104.90	107.70	104.90	105.90	20,864	+0.60(+0.57%)
Feb 11, 2011	102.50	105.60	102.50	105.30	25,513	+1.70(+1.64%)
Feb 10, 2011	105.70	105.90	102.90	103.60	24,379	-2.40(-2.26%)
Feb 09, 2011	103.90	108.80	102.50	106.00	98,945	+3.70(+3.62%)
Feb 08, 2011	99.20	102.60	98.30	102.30	47,430	+2.80(+2.81%)
Feb 07, 2011	97.80	101.40	97.60	99.50	42,446	+2.00(+2.05%)
Feb 04, 2011	96.60	98.70	96.00	97.50	23,838	+0.60(+0.62%)
Feb 03, 2011	96.40	97.60	95.90	96.90	15,520	-0.20(-0.21%)
Feb 02, 2011	100.90	101.00	95.50	97.10	57,020	-3.30(-3.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.