Indicators

Origin Agritech Ltd (NQ: SEED )

5.272 -0.668 (-11.25%)

Streaming Delayed Price Updated: 3:31 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	18.80	20.70	18.00	18.00	4,226	-1.60(-8.16%)
Feb 26, 2009	21.30	21.80	19.50	19.60	3,426	+0.30(+1.55%)
Feb 25, 2009	20.40	21.40	19.10	19.30	3,667	-1.10(-5.39%)
Feb 24, 2009	19.30	20.40	18.80	20.40	4,038	+0.90(+4.62%)
Feb 23, 2009	20.00	20.60	19.50	19.50	3,704	-0.80(-3.94%)
Feb 20, 2009	21.60	21.60	19.70	20.30	4,280	-1.40(-6.45%)
Feb 19, 2009	22.30	23.00	21.20	21.70	1,594	+0.20(+0.93%)
Feb 18, 2009	22.80	22.80	21.00	21.50	5,168	-1.70(-7.33%)
Feb 17, 2009	23.00	23.50	22.70	23.20	1,554	-0.30(-1.28%)
Feb 13, 2009	23.00	23.60	22.80	23.50	3,662	+0.70(+3.07%)
Feb 12, 2009	22.20	23.80	21.60	22.80	2,187	+0.30(+1.33%)
Feb 11, 2009	22.80	24.24	22.30	22.50	4,507	-0.27(-1.19%)
Feb 10, 2009	24.50	25.00	22.50	22.77	4,509	-1.63(-6.68%)
Feb 09, 2009	23.50	25.20	22.90	24.40	10,438	+0.90(+3.83%)
Feb 06, 2009	21.80	25.50	21.60	23.50	10,760	+2.20(+10.33%)
Feb 05, 2009	20.30	21.30	20.30	21.30	2,695	+0.40(+1.91%)
Feb 04, 2009	21.30	21.70	20.40	20.90	2,757	-0.40(-1.88%)
Feb 03, 2009	21.40	21.80	20.70	21.30	2,737	+0.44(+2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.