Indicators

Origin Agritech Ltd (NQ: SEED )

5.310 +0.090 (+1.72%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	87.60	92.40	87.60	89.70	13,394	+2.10(+2.40%)
Feb 27, 2007	87.00	89.20	80.80	87.60	17,586	-2.50(-2.77%)
Feb 26, 2007	91.20	91.90	89.80	90.10	14,258	+0.00(+0.00%)
Feb 23, 2007	86.94	90.40	86.94	90.10	12,194	+3.40(+3.92%)
Feb 22, 2007	87.30	88.50	86.50	86.70	14,931	+0.20(+0.23%)
Feb 21, 2007	87.50	89.50	85.00	86.50	8,836	-1.20(-1.37%)
Feb 20, 2007	86.60	88.50	85.80	87.70	14,154	+1.50(+1.74%)
Feb 16, 2007	89.50	92.20	85.30	86.20	17,075	-3.60(-4.01%)
Feb 15, 2007	84.30	90.40	82.40	89.80	38,445	+5.00(+5.90%)
Feb 14, 2007	81.70	85.20	81.40	84.80	17,579	+3.00(+3.67%)
Feb 13, 2007	82.40	82.50	80.80	81.80	17,621	+0.00(+0.00%)
Feb 12, 2007	85.50	86.60	72.50	81.80	114,265	-5.10(-5.87%)
Feb 09, 2007	90.20	90.20	86.01	86.90	6,830	-2.90(-3.23%)
Feb 08, 2007	90.50	91.20	89.00	89.80	8,749	-0.70(-0.77%)
Feb 07, 2007	91.30	91.30	89.80	90.50	13,367	+0.00(+0.00%)
Feb 06, 2007	90.10	91.20	89.50	90.50	10,532	+0.40(+0.44%)
Feb 05, 2007	89.70	90.50	88.70	90.10	15,188	+1.10(+1.24%)
Feb 02, 2007	90.10	90.10	88.50	89.00	7,211	-1.20(-1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.