Indicators

Investors Bancorp (NQ: ISBC )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 6, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	9.208	9.272	9.176	9.176	2,034,408	-0.05(-0.52%)
Feb 26, 2015	9.200	9.256	9.168	9.224	3,106,467	+0.01(+0.09%)
Feb 25, 2015	9.256	9.264	9.216	9.216	2,313,897	-0.02(-0.26%)
Feb 24, 2015	9.328	9.344	9.216	9.240	3,249,091	-0.06(-0.69%)
Feb 23, 2015	9.312	9.312	9.224	9.304	953,649	-0.03(-0.34%)
Feb 20, 2015	9.320	9.336	9.200	9.336	2,052,346	+0.04(+0.43%)
Feb 19, 2015	9.240	9.328	9.224	9.296	1,463,271	+0.02(+0.17%)
Feb 18, 2015	9.304	9.352	9.248	9.280	1,626,838	-0.06(-0.68%)
Feb 17, 2015	9.368	9.376	9.304	9.344	1,389,322	-0.01(-0.09%)
Feb 13, 2015	9.328	9.352	9.352	9.352	1,571,538	+0.06(+0.60%)
Feb 12, 2015	9.192	9.308	9.160	9.296	1,700,541	+0.14(+1.48%)
Feb 11, 2015	9.145	9.184	9.073	9.160	1,708,382	+0.00(+0.00%)
Feb 10, 2015	9.200	9.200	9.088	9.160	1,294,973	+0.03(+0.35%)
Feb 09, 2015	9.224	9.240	9.113	9.129	1,879,245	-0.12(-1.30%)
Feb 06, 2015	9.248	9.384	9.216	9.248	4,865,428	+0.02(+0.26%)
Feb 05, 2015	9.272	9.328	9.180	9.224	5,433,465	-0.05(-0.52%)
Feb 04, 2015	9.216	9.312	9.200	9.272	4,902,518	+0.02(+0.17%)
Feb 03, 2015	9.033	9.288	9.025	9.256	7,337,525	+0.25(+2.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.