Indicators

Intra-Cellular Ther (NQ: ITCI )

65.54 -0.83 (-1.25%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	48.50	49.92	48.40	49.03	1,330,016	+0.46(+0.95%)
Feb 27, 2023	47.69	49.10	47.30	48.57	828,576	+1.25(+2.64%)
Feb 24, 2023	47.00	47.58	46.77	47.32	861,552	-0.33(-0.69%)
Feb 23, 2023	46.01	48.05	46.00	47.65	994,308	+1.37(+2.96%)
Feb 22, 2023	46.50	47.32	46.04	46.28	695,094	-0.16(-0.34%)
Feb 21, 2023	49.60	49.61	46.09	46.44	1,594,472	-3.57(-7.14%)
Feb 17, 2023	50.19	50.72	49.50	50.01	769,562	+0.15(+0.30%)
Feb 16, 2023	49.71	50.85	49.24	49.86	636,995	-0.14(-0.28%)
Feb 15, 2023	49.09	50.18	48.74	50.00	729,266	+0.58(+1.17%)
Feb 14, 2023	48.73	49.96	48.38	49.42	623,072	+0.61(+1.25%)
Feb 13, 2023	48.61	49.43	48.20	48.81	579,801	+0.14(+0.29%)
Feb 10, 2023	49.56	50.24	48.44	48.67	850,654	-1.12(-2.25%)
Feb 09, 2023	48.62	50.68	48.61	49.79	1,187,854	+1.43(+2.96%)
Feb 08, 2023	47.18	48.86	46.89	48.36	478,855	+1.09(+2.31%)
Feb 07, 2023	47.49	47.61	46.22	47.27	516,364	-0.25(-0.53%)
Feb 06, 2023	48.89	49.54	47.26	47.52	415,663	-1.40(-2.86%)
Feb 03, 2023	49.45	49.81	48.29	48.92	573,096	-0.82(-1.65%)
Feb 02, 2023	47.85	49.78	47.09	49.74	679,131	+1.92(+4.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.