Indicators

Ricebran Technologie (NQ: RIBT )

0.3500 UNCHANGED

Last Price Updated: 4:00 PM EST, Nov 7, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	1.130	1.190	1.130	1.180	20,470	+0.02(+1.72%)
Feb 27, 2023	1.140	1.160	1.130	1.160	14,731	+0.02(+1.75%)
Feb 24, 2023	1.190	1.191	1.130	1.140	38,633	-0.09(-7.32%)
Feb 23, 2023	1.150	1.250	1.150	1.230	63,449	+0.08(+6.96%)
Feb 22, 2023	1.160	1.160	1.150	1.150	10,846	-0.02(-1.71%)
Feb 21, 2023	1.180	1.240	1.130	1.170	39,021	-0.05(-3.70%)
Feb 17, 2023	1.210	1.250	1.190	1.215	21,881	-0.03(-2.80%)
Feb 16, 2023	1.300	1.300	1.240	1.250	38,030	-0.05(-3.85%)
Feb 15, 2023	1.210	1.330	1.210	1.300	63,735	+0.09(+7.44%)
Feb 14, 2023	1.120	1.270	1.120	1.210	67,802	+0.08(+7.08%)
Feb 13, 2023	1.140	1.220	1.120	1.130	97,156	-0.03(-2.59%)
Feb 10, 2023	1.080	1.169	1.080	1.160	63,392	+0.05(+4.51%)
Feb 09, 2023	1.060	1.130	1.060	1.110	80,879	+0.06(+5.70%)
Feb 08, 2023	1.050	1.100	1.050	1.050	8,641	-0.03(-3.21%)
Feb 07, 2023	1.110	1.110	1.070	1.085	10,753	-0.03(-2.27%)
Feb 06, 2023	1.080	1.140	1.080	1.110	13,154	+0.00(+0.00%)
Feb 03, 2023	1.220	1.220	1.090	1.110	58,197	-0.08(-6.72%)
Feb 02, 2023	1.220	1.280	1.120	1.190	175,733	+0.01(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.