Indicators

Ricebran Technologie (NQ: RIBT )

0.3500 UNCHANGED

Last Price Updated: 4:00 PM EST, Nov 7, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	12.10	12.10	11.50	11.50	5,420	-0.80(-6.50%)
Feb 27, 2020	12.50	12.51	11.50	12.30	13,456	-0.25(-1.99%)
Feb 26, 2020	13.10	13.10	12.50	12.55	5,868	+0.05(+0.40%)
Feb 25, 2020	13.10	13.40	12.50	12.50	9,508	-0.79(-5.92%)
Feb 24, 2020	13.30	13.40	13.09	13.29	3,100	-0.21(-1.58%)
Feb 21, 2020	13.30	13.60	13.20	13.50	5,320	+0.10(+0.75%)
Feb 20, 2020	13.60	13.60	13.20	13.40	3,573	+0.00(+0.00%)
Feb 19, 2020	12.80	13.53	12.50	13.40	6,672	+0.60(+4.69%)
Feb 18, 2020	12.60	12.85	12.50	12.80	6,436	+0.10(+0.79%)
Feb 14, 2020	12.30	12.70	12.30	12.70	4,140	+0.36(+2.93%)
Feb 13, 2020	12.60	12.90	12.30	12.34	5,226	-0.26(-2.08%)
Feb 12, 2020	12.94	12.94	12.50	12.60	1,991	-0.30(-2.33%)
Feb 11, 2020	12.90	12.90	12.50	12.90	5,728	+0.07(+0.57%)
Feb 10, 2020	12.80	13.60	12.55	12.83	10,037	-0.17(-1.33%)
Feb 07, 2020	12.80	13.20	12.50	13.00	7,650	+0.10(+0.78%)
Feb 06, 2020	12.60	12.90	12.40	12.90	7,281	+0.40(+3.20%)
Feb 05, 2020	12.40	12.77	12.30	12.50	5,622	+0.10(+0.81%)
Feb 04, 2020	12.40	12.90	12.20	12.40	6,005	+0.10(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.