Indicators

Ricebran Technologies (NQ: RIBT )

0.3500 UNCHANGED

Last Price Updated: 4:00 PM EST, Nov 7, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	34.80	34.90	34.30	34.80	1,163	+0.27(+0.78%)
Feb 27, 2019	34.60	35.30	34.00	34.53	4,786	-0.07(-0.21%)
Feb 26, 2019	33.70	35.50	33.50	34.60	8,092	+0.90(+2.67%)
Feb 25, 2019	33.50	34.80	32.50	33.70	9,349	+0.20(+0.60%)
Feb 22, 2019	32.70	33.50	31.90	33.50	7,540	+1.10(+3.40%)
Feb 21, 2019	31.46	33.00	31.46	32.40	1,464	+0.30(+0.93%)
Feb 20, 2019	32.90	32.90	31.10	32.10	2,021	-0.30(-0.93%)
Feb 19, 2019	32.50	33.39	31.80	32.40	1,596	+0.00(+0.00%)
Feb 15, 2019	32.00	33.20	31.80	32.40	2,520	+0.60(+1.89%)
Feb 14, 2019	32.00	33.20	31.50	31.80	3,370	-0.80(-2.45%)
Feb 13, 2019	32.50	32.84	32.30	32.60	1,664	-0.10(-0.31%)
Feb 12, 2019	32.50	32.90	32.00	32.70	2,097	+0.90(+2.83%)
Feb 11, 2019	31.40	33.40	31.25	31.80	5,494	+0.30(+0.95%)
Feb 08, 2019	32.10	32.20	30.50	31.50	4,180	+0.90(+2.94%)
Feb 07, 2019	31.50	31.50	30.50	30.60	7,791	-1.00(-3.16%)
Feb 06, 2019	32.10	32.30	31.60	31.60	8,821	-0.20(-0.63%)
Feb 05, 2019	33.50	33.90	31.80	31.80	11,972	-1.70(-5.07%)
Feb 04, 2019	33.70	34.00	32.70	33.50	7,284	-0.10(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.