Indicators

Ricebran Technologie (NQ: RIBT )

0.3500 UNCHANGED

Last Price Updated: 4:00 PM EST, Nov 7, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	14.50	14.80	14.35	14.60	6,342	+0.10(+0.69%)
Feb 27, 2018	14.60	14.70	14.24	14.50	2,306	-0.10(-0.68%)
Feb 26, 2018	14.70	14.80	14.60	14.60	4,002	-0.20(-1.35%)
Feb 23, 2018	14.65	14.90	14.56	14.80	2,887	+0.30(+2.07%)
Feb 22, 2018	14.60	14.90	14.50	14.50	4,945	+0.00(+0.00%)
Feb 21, 2018	14.20	14.70	14.10	14.50	8,787	+0.40(+2.84%)
Feb 20, 2018	13.90	14.46	13.90	14.10	4,096	+0.00(+0.00%)
Feb 16, 2018		14.10	14.10	14.10	0	-0.13(-0.94%)
Feb 15, 2018	14.20	14.30	14.20	14.23	1,166	+0.03(+0.24%)
Feb 14, 2018	14.30	14.30	14.00	14.20	2,060	+0.00(+0.00%)
Feb 13, 2018	14.00	14.31	14.00	14.20	736	+0.10(+0.71%)
Feb 12, 2018	14.20	14.30	14.10	14.10	2,223	+0.09(+0.64%)
Feb 09, 2018	14.10	14.38	14.01	14.01	4,369	+0.01(+0.06%)
Feb 08, 2018	13.70	14.20	13.70	14.00	4,644	+0.00(+0.01%)
Feb 07, 2018	14.00	14.00	14.00	14.00	1,028	+0.20(+1.45%)
Feb 06, 2018	13.60	14.10	13.33	13.80	3,259	+0.20(+1.47%)
Feb 05, 2018	13.30	13.60	13.30	13.60	2,622	+0.10(+0.74%)
Feb 02, 2018	13.25	13.65	13.25	13.50	1,523	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.