Indicators

Ricebran Technologie (NQ: RIBT )

0.3500 UNCHANGED

Last Price Updated: 4:00 PM EST, Nov 7, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	8.050	8.400	7.820	7.900	2,214	-0.28(-3.42%)
Feb 27, 2017	8.300	8.300	8.000	8.180	312	+0.18(+2.25%)
Feb 24, 2017	8.300	8.300	8.000	8.000	620	+0.00(+0.00%)
Feb 23, 2017	8.300	8.300	7.700	8.000	552	-0.20(-2.44%)
Feb 22, 2017	8.500	8.500	8.200	8.200	363	+0.20(+2.50%)
Feb 21, 2017	8.900	9.000	8.000	8.000	9,684	-1.00(-11.11%)
Feb 17, 2017		9.000	9.000	9.000	0	+0.00(+0.00%)
Feb 16, 2017	9.200	9.200	8.900	9.000	1,583	-0.20(-2.17%)
Feb 15, 2017	9.300	9.380	8.800	9.200	1,856	-0.10(-1.08%)
Feb 14, 2017	9.300	9.368	9.100	9.300	299	+0.00(+0.00%)
Feb 13, 2017	9.700	9.800	8.800	9.300	4,944	+0.40(+4.49%)
Feb 10, 2017	10.00	10.35	8.600	8.900	6,674	-1.00(-10.10%)
Feb 09, 2017	9.500	9.900	9.500	9.900	104	+0.09(+0.88%)
Feb 08, 2017	10.10	10.90	9.500	9.814	9,516	-0.19(-1.86%)
Feb 07, 2017	10.40	10.40	9.300	10.00	2,168	+0.10(+1.01%)
Feb 06, 2017	9.500	9.900	9.300	9.900	296	+0.40(+4.21%)
Feb 03, 2017	9.400	9.700	9.000	9.500	727	+0.50(+5.56%)
Feb 02, 2017	9.063	9.353	8.601	9.000	4,100	-0.30(-3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.