Indicators

Veracyte Inc (NQ: VCYT )

20.75 -0.24 (-1.14%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	26.53	28.75	26.51	27.80	906,861	+0.87(+3.23%)
Feb 25, 2022	26.59	27.05	25.82	26.93	741,713	+0.77(+2.94%)
Feb 24, 2022	22.03	26.40	22.03	26.16	1,077,820	+2.61(+11.08%)
Feb 23, 2022	25.67	25.67	23.48	23.55	655,591	-1.25(-5.04%)
Feb 22, 2022	24.68	25.73	24.54	24.80	638,838	-0.53(-2.09%)
Feb 18, 2022				25.33	0	-1.22(-4.60%)
Feb 17, 2022	29.70	29.70	26.42	26.55	853,958	-3.32(-11.11%)
Feb 16, 2022	30.38	30.57	29.10	29.87	543,738	-1.33(-4.26%)
Feb 15, 2022	30.07	31.54	29.81	31.20	699,789	+1.81(+6.16%)
Feb 14, 2022	29.81	31.42	29.17	29.39	640,480	-0.55(-1.84%)
Feb 11, 2022	31.00	32.51	29.48	29.94	599,796	-0.89(-2.89%)
Feb 10, 2022	30.72	33.23	30.07	30.83	777,315	-1.64(-5.05%)
Feb 09, 2022	31.03	32.77	30.72	32.47	692,116	+2.37(+7.87%)
Feb 08, 2022	29.75	30.71	29.08	30.10	482,895	-0.04(-0.13%)
Feb 07, 2022	28.82	31.10	28.61	30.14	1,100,372	+1.48(+5.16%)
Feb 04, 2022	27.68	29.21	26.68	28.66	841,811	+0.95(+3.43%)
Feb 03, 2022	28.33		27.46	27.71	814,408	-1.93(-6.51%)
Feb 02, 2022	31.12	31.50	28.94	29.64	652,800	-1.60(-5.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.