Indicators

Veracyte Inc (NQ: VCYT )

21.38 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	15.72	16.47	15.72	16.01	39,475	+0.32(+2.04%)
Feb 27, 2014	14.88	15.75	14.88	15.69	21,380	+0.81(+5.44%)
Feb 26, 2014	14.46	15.48	14.40	14.88	18,544	+0.48(+3.33%)
Feb 25, 2014	14.82	15.04	14.07	14.40	26,713	-0.36(-2.44%)
Feb 24, 2014	15.12	15.19	14.47	14.76	30,482	-0.20(-1.34%)
Feb 21, 2014	14.82	15.30	14.59	14.96	30,732	+0.20(+1.36%)
Feb 20, 2014	14.41	14.76	14.20	14.76	8,009	+0.42(+2.93%)
Feb 19, 2014	14.95	15.10	14.31	14.34	21,871	-0.50(-3.37%)
Feb 18, 2014	15.17	15.26	14.40	14.84	32,823	+0.32(+2.20%)
Feb 14, 2014	14.98	14.52	14.52	14.52	27,100	-0.43(-2.88%)
Feb 13, 2014	14.78	14.99	14.23	14.95	18,912	+0.10(+0.67%)
Feb 12, 2014	14.97	15.43	14.60	14.85	65,947	-0.07(-0.47%)
Feb 11, 2014	14.91	15.40	14.59	14.92	78,308	-0.04(-0.27%)
Feb 10, 2014	15.19	15.62	14.80	14.96	13,617	-0.08(-0.53%)
Feb 07, 2014	15.10	15.43	14.88	15.04	62,437	+0.03(+0.20%)
Feb 06, 2014	15.17	15.45	14.71	15.01	23,009	+0.08(+0.54%)
Feb 05, 2014	14.47	15.06	14.23	14.93	18,899	+0.47(+3.25%)
Feb 04, 2014	15.05	15.20	14.39	14.46	39,761	-0.21(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.