Indicators

Iconix Brand Group (NQ: ICON )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	40.07	40.56	39.97	40.24	374,289	+0.28(+0.70%)
Feb 27, 2014	39.87	40.01	39.59	39.96	257,134	+0.03(+0.08%)
Feb 26, 2014	39.73	40.25	39.72	39.93	485,330	+0.21(+0.53%)
Feb 25, 2014	39.61	39.72	39.33	39.72	383,960	+0.14(+0.35%)
Feb 24, 2014	39.88	39.97	39.39	39.58	543,103	+0.19(+0.48%)
Feb 21, 2014	39.25	39.87	38.99	39.39	1,986,061	+0.28(+0.72%)
Feb 20, 2014	39.70	39.70	38.28	39.11	678,762	+0.46(+1.19%)
Feb 19, 2014	38.66	39.15	38.45	38.65	611,003	-0.16(-0.41%)
Feb 18, 2014	39.54	39.66	38.68	38.81	465,351	-0.58(-1.47%)
Feb 14, 2014	39.63	39.39	39.39	39.39	590,000	-0.22(-0.56%)
Feb 13, 2014	38.34	39.81	38.23	39.61	1,053,489	+1.39(+3.64%)
Feb 12, 2014	38.06	38.53	38.05	38.22	488,159	+0.22(+0.58%)
Feb 11, 2014	37.36	38.06	37.01	38.00	378,998	+0.67(+1.79%)
Feb 10, 2014	37.26	37.60	36.90	37.33	398,491	+0.08(+0.21%)
Feb 07, 2014	36.96	37.59	36.90	37.25	357,074	+0.37(+1.00%)
Feb 06, 2014	36.30	37.47	36.30	36.88	818,847	+0.77(+2.13%)
Feb 05, 2014	36.10	36.39	35.50	36.11	514,336	-0.01(-0.03%)
Feb 04, 2014	36.38	36.81	36.10	36.12	520,984	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.