Indicators

Gaming & Leisure (NQ: GLPI )

44.11 -0.54 (-1.21%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	38.68	39.98	38.68	39.57	2,115,818	+0.39(+1.00%)
Feb 25, 2022	38.65	39.26	38.29	39.17	1,797,212	+0.11(+0.29%)
Feb 24, 2022	37.47	39.26	37.47	39.06	1,856,279	+0.73(+1.91%)
Feb 23, 2022	38.62	39.10	38.29	38.33	1,208,723	-0.15(-0.38%)
Feb 22, 2022	38.52	38.78	38.17	38.48	1,463,634	-0.30(-0.79%)
Feb 18, 2022				38.78	0	+0.17(+0.43%)
Feb 17, 2022	39.10	39.30	38.55	38.62	2,133,965	-0.48(-1.23%)
Feb 16, 2022	38.69	39.33	38.62	39.10	1,888,934	+0.63(+1.63%)
Feb 15, 2022	38.06	38.63	38.06	38.47	1,167,082	+0.69(+1.82%)
Feb 14, 2022	38.21	38.71	37.45	37.78	1,505,352	-0.50(-1.30%)
Feb 11, 2022	38.81	39.03	38.07	38.28	1,036,896	-0.51(-1.30%)
Feb 10, 2022	38.86	39.36	38.58	38.78	1,055,385	-0.48(-1.22%)
Feb 09, 2022	38.76	39.31	38.68	39.26	1,134,296	+0.97(+2.53%)
Feb 08, 2022	38.48	38.63	38.16	38.29	1,170,215	-0.18(-0.48%)
Feb 07, 2022	38.26	38.66	38.18	38.48	883,228	+0.23(+0.59%)
Feb 04, 2022	38.36	38.59	37.86	38.25	820,063	-0.23(-0.59%)
Feb 03, 2022	38.99		38.39	38.48	1,099,537	-0.70(-1.78%)
Feb 02, 2022	39.46	39.60	39.07	39.17	906,174	-0.04(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.