Indicators

Gaming & Leisure (NQ: GLPI )

44.11 -0.54 (-1.21%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	36.20	36.92	35.97	36.35	3,175,821	+0.18(+0.50%)
Feb 25, 2021	36.20	36.55	35.70	36.17	3,103,994	+0.02(+0.07%)
Feb 24, 2021	35.98	36.75	35.87	36.15	1,273,280	+0.32(+0.89%)
Feb 23, 2021	35.38	35.95	35.02	35.83	1,498,695	+0.47(+1.32%)
Feb 22, 2021	35.32	35.60	34.93	35.36	1,466,604	+0.07(+0.19%)
Feb 19, 2021	34.92	35.97	34.66	35.29	1,784,376	-0.21(-0.60%)
Feb 18, 2021	36.06	36.49	35.44	35.51	1,435,480	-0.65(-1.79%)
Feb 17, 2021	36.20	36.27	35.84	36.15	1,294,747	+0.05(+0.14%)
Feb 16, 2021	36.12	36.20	35.70	36.11	1,338,570	+0.05(+0.14%)
Feb 12, 2021	35.36	36.17	35.34	36.06	1,025,872	+0.51(+1.43%)
Feb 11, 2021	35.13	35.58	35.11	35.55	919,599	+0.44(+1.26%)
Feb 10, 2021	35.20	35.73	35.07	35.11	1,002,464	+0.09(+0.26%)
Feb 09, 2021	35.25	35.29	34.68	35.02	1,016,221	-0.27(-0.77%)
Feb 08, 2021	35.54	35.55	34.80	35.29	1,058,774	-0.42(-1.17%)
Feb 05, 2021	35.61	36.19	35.40	35.70	875,149	+0.30(+0.86%)
Feb 04, 2021	35.07	35.48	34.88	35.40	1,076,665	+0.44(+1.26%)
Feb 03, 2021	35.15	35.18	34.66	34.96	810,256	-0.17(-0.49%)
Feb 02, 2021	34.48	35.28	34.17	35.13	1,003,624	+0.87(+2.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.