Indicators

Gaming & Leisure (NQ: GLPI )

44.65 +0.15 (+0.34%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	33.65	34.58	32.80	34.58	2,523,594	+0.05(+0.13%)
Feb 27, 2020	35.04	35.53	33.45	34.53	3,027,038	-1.34(-3.73%)
Feb 26, 2020	37.14	37.54	35.82	35.87	1,729,056	-1.18(-3.20%)
Feb 25, 2020	37.97	38.21	36.89	37.05	1,542,064	-0.69(-1.83%)
Feb 24, 2020	38.64	39.05	37.11	37.74	2,223,832	-1.19(-3.06%)
Feb 21, 2020	39.30	39.47	38.43	38.93	1,806,036	+0.43(+1.13%)
Feb 20, 2020	37.95	38.56	37.87	38.50	934,285	+0.63(+1.68%)
Feb 19, 2020	38.31	38.38	37.82	37.86	1,246,143	-0.48(-1.25%)
Feb 18, 2020	38.34	38.41	38.17	38.34	1,052,054	-0.02(-0.04%)
Feb 14, 2020	38.07	38.42	37.93	38.36	846,107	+0.47(+1.25%)
Feb 13, 2020	37.88	38.03	37.76	37.89	694,748	-0.01(-0.02%)
Feb 12, 2020	37.64	38.13	37.51	37.90	857,826	+0.26(+0.70%)
Feb 11, 2020	37.69	37.72	37.47	37.63	858,386	+0.10(+0.27%)
Feb 10, 2020	36.91	37.53	36.81	37.53	975,832	+0.68(+1.85%)
Feb 07, 2020	37.20	37.20	36.74	36.85	680,219	-0.26(-0.69%)
Feb 06, 2020	36.89	37.32	36.80	37.11	1,116,108	+0.33(+0.88%)
Feb 05, 2020	36.86	36.96	36.46	36.78	1,002,237	+0.04(+0.11%)
Feb 04, 2020	37.03	37.23	36.68	36.74	1,450,056	-0.15(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.