Indicators

Gaming & Leisure (NQ: GLPI )

43.69 -1.15 (-2.56%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	26.03	26.16	25.82	25.82	2,510,482	-0.22(-0.84%)
Feb 27, 2019	26.13	26.13	25.77	26.04	1,352,096	-0.14(-0.54%)
Feb 26, 2019	26.24	26.36	26.15	26.18	1,340,346	-0.04(-0.16%)
Feb 25, 2019	26.42	26.51	26.14	26.23	1,344,874	-0.13(-0.51%)
Feb 22, 2019	26.17	26.45	26.01	26.36	1,855,426	+0.23(+0.87%)
Feb 21, 2019	25.90	26.16	25.70	26.14	1,937,237	+0.24(+0.93%)
Feb 20, 2019	26.32	26.38	25.56	25.89	3,204,523	-0.38(-1.43%)
Feb 19, 2019	26.36	26.40	26.18	26.27	1,600,489	-0.13(-0.48%)
Feb 15, 2019	26.65	26.70	26.32	26.40	1,704,259	-0.23(-0.85%)
Feb 14, 2019	26.62	26.76	26.38	26.62	1,105,561	-0.06(-0.24%)
Feb 13, 2019	26.94	26.94	26.22	26.69	3,197,270	-0.17(-0.63%)
Feb 12, 2019	27.04	27.04	26.73	26.86	1,994,872	-0.16(-0.60%)
Feb 11, 2019	27.14	27.17	26.98	27.02	988,550	-0.06(-0.21%)
Feb 08, 2019	26.88	27.12	26.84	27.08	1,189,896	+0.18(+0.66%)
Feb 07, 2019	26.75	27.00	26.63	26.90	2,044,323	+0.10(+0.37%)
Feb 06, 2019	26.82	26.84	26.58	26.80	1,167,084	-0.04(-0.13%)
Feb 05, 2019	26.67	26.85	26.59	26.84	1,353,472	+0.16(+0.61%)
Feb 04, 2019	26.84	26.84	26.55	26.67	2,554,815	-0.13(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.