Indicators

Gaming & Leisure (NQ: GLPI )

44.11 -0.54 (-1.21%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	22.27	22.36	22.13	22.28	3,093,641	+0.15(+0.70%)
Feb 27, 2018	22.54	22.63	22.11	22.13	2,024,524	-0.42(-1.87%)
Feb 26, 2018	22.57	22.73	22.39	22.55	1,313,603	-0.01(-0.03%)
Feb 23, 2018	22.39	22.63	22.37	22.56	1,296,685	+0.19(+0.84%)
Feb 22, 2018	22.43	22.59	22.30	22.37	1,295,155	-0.01(-0.03%)
Feb 21, 2018	22.51	22.67	22.27	22.38	1,782,898	-0.16(-0.71%)
Feb 20, 2018	22.53	22.53	22.37	22.54	1,817,602	-0.09(-0.38%)
Feb 16, 2018		22.63	22.63	22.63	0	+0.05(+0.24%)
Feb 15, 2018	22.36	22.74	22.20	22.57	1,920,613	+0.24(+1.08%)
Feb 14, 2018		22.38	21.99	22.33	2,492,183	-0.15(-0.66%)
Feb 13, 2018	22.22	22.61	22.04	22.48	2,088,230	+0.16(+0.72%)
Feb 12, 2018	22.57	22.58	21.83	22.32	3,285,518	-0.17(-0.74%)
Feb 09, 2018	22.48	22.66	21.81	22.48	4,445,693	+0.23(+1.02%)
Feb 08, 2018	23.45	23.56	22.22	22.26	4,427,387	-1.26(-5.36%)
Feb 07, 2018	23.58	23.81	23.47	23.52	2,020,242	-0.07(-0.31%)
Feb 06, 2018	23.62	24.15	23.36	23.59	3,461,602	-0.62(-2.54%)
Feb 05, 2018	24.20	24.36	23.90	24.21	1,765,695	-0.14(-0.58%)
Feb 02, 2018	24.40	24.53	24.27	24.35	1,567,526	-0.11(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.