Indicators

Blue Water Biotech, Inc. - Common Stock (NQ: BWV )

0.1802 UNCHANGED

Last Price Updated: 3:59 PM EST, Dec 21, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	1.120	1.178	1.120	1.170	116,681	+0.03(+2.63%)
Feb 27, 2023	1.140	1.160	1.120	1.140	166,325	+0.00(+0.00%)
Feb 24, 2023	1.150	1.180	1.121	1.140	349,985	-0.05(-4.20%)
Feb 23, 2023	1.180	1.240	1.140	1.190	581,398	+0.05(+4.39%)
Feb 22, 2023	1.160	1.170	1.140	1.140	333,807	-0.04(-3.39%)
Feb 21, 2023	1.200	1.210	1.160	1.180	363,617	-0.06(-4.84%)
Feb 17, 2023	1.330	1.330	1.190	1.240	706,924	-0.09(-6.77%)
Feb 16, 2023	1.230	1.330	1.230	1.330	974,736	+0.03(+2.31%)
Feb 15, 2023	1.430	1.430	1.260	1.300	3,080,769	-0.26(-16.67%)
Feb 14, 2023	1.420	1.950	1.380	1.560	90,204,232	+0.39(+33.33%)
Feb 13, 2023	1.160	1.170	1.110	1.170	87,964	+0.02(+1.74%)
Feb 10, 2023	1.170	1.170	1.100	1.150	111,643	-0.03(-2.54%)
Feb 09, 2023	1.210	1.219	1.160	1.180	154,943	-0.02(-1.67%)
Feb 08, 2023	1.200	1.220	1.190	1.200	113,996	-0.03(-2.44%)
Feb 07, 2023	1.260	1.270	1.200	1.230	111,449	-0.03(-2.38%)
Feb 06, 2023	1.230	1.280	1.230	1.260	115,994	+0.02(+1.61%)
Feb 03, 2023	1.260	1.270	1.230	1.240	83,558	-0.01(-0.80%)
Feb 02, 2023	1.270	1.270	1.230	1.250	226,014	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.