Indicators

Cra International (NQ: CRAI )

171.84 +1.59 (+0.93%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	118.85	133.31	117.88	131.82	61,714	+14.45(+12.31%)
Feb 28, 2024	115.20	118.33	114.98	117.37	35,127	+1.60(+1.38%)
Feb 27, 2024	113.49	116.49	113.38	115.77	43,213	+1.58(+1.39%)
Feb 26, 2024	110.80	114.65	110.80	114.19	25,863	+2.77(+2.48%)
Feb 23, 2024	110.78	112.69	110.60	111.42	18,379	+0.34(+0.30%)
Feb 22, 2024	109.56	111.69	109.56	111.08	31,938	+1.05(+0.96%)
Feb 21, 2024	110.04	111.18	109.47	110.03	18,587	-0.55(-0.49%)
Feb 20, 2024	110.83	112.52	110.35	110.58	21,186	-1.20(-1.08%)
Feb 16, 2024	111.00	113.09	110.75	111.78	28,345	+0.62(+0.56%)
Feb 15, 2024	108.39	111.94	108.39	111.16	24,648	+3.03(+2.81%)
Feb 14, 2024	105.89	108.14	104.98	108.13	36,647	+2.94(+2.80%)
Feb 13, 2024	109.34	110.64	105.12	105.19	42,256	-5.99(-5.39%)
Feb 12, 2024	108.81	111.92	108.81	111.17	30,829	+1.61(+1.47%)
Feb 09, 2024	108.86	110.39	108.17	109.56	22,671	+1.70(+1.58%)
Feb 08, 2024	106.50	108.68	105.65	107.86	25,382	+1.25(+1.18%)
Feb 07, 2024	105.86	107.41	105.33	106.61	22,638	+0.25(+0.23%)
Feb 06, 2024	106.41	107.60	105.63	106.36	23,383	-0.70(-0.65%)
Feb 05, 2024	105.45	107.39	103.66	107.06	35,395	+1.19(+1.13%)
Feb 02, 2024	106.02	106.88	104.39	105.86	30,338	-0.97(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.