Indicators

Evoke Pharma (NQ: EVOK )

0.4510 UNCHANGED

Streaming Delayed Price Updated: 9:37 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	41.64	42.00	41.16	41.16	801	+1.20(+3.00%)
Feb 26, 2016	40.80	43.92	39.96	39.96	449	-0.24(-0.60%)
Feb 25, 2016	42.36	44.16	39.96	40.20	448	-1.56(-3.74%)
Feb 24, 2016	41.40	42.00	39.72	41.76	1,905	-0.24(-0.57%)
Feb 23, 2016	41.60	43.20	41.40	42.00	2,254	-0.84(-1.96%)
Feb 22, 2016	40.92	42.96	40.92	42.84	1,542	+1.32(+3.18%)
Feb 19, 2016	40.44	41.76	40.44	41.52	1,387	+1.42(+3.53%)
Feb 18, 2016	42.00	42.00	38.88	40.10	2,684	-1.54(-3.69%)
Feb 17, 2016	36.00	44.42	36.00	41.64	12,285	+7.56(+22.18%)
Feb 16, 2016	36.48	38.40	33.48	34.08	2,656	+0.24(+0.71%)
Feb 12, 2016	34.20	33.84	33.84	33.84	2,283	+0.84(+2.55%)
Feb 11, 2016	32.04	33.91	28.56	33.00	2,463	-0.12(-0.36%)
Feb 10, 2016	33.04	34.44	33.04	33.12	279	+0.00(+0.00%)
Feb 09, 2016	33.60	33.60	32.04	33.12	754	-0.84(-2.47%)
Feb 08, 2016	35.94	35.94	33.96	33.96	532	-2.52(-6.91%)
Feb 05, 2016	37.20	39.79	36.24	36.48	930	-0.96(-2.56%)
Feb 04, 2016	35.40	38.76	35.40	37.44	350	+1.44(+4.00%)
Feb 03, 2016	36.84	37.44	36.00	36.00	698	-1.32(-3.54%)
Feb 02, 2016	38.52	39.79	36.84	37.32	548	-1.56(-4.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.