Indicators

American Natl Bksh (NQ: AMNB )

47.76 UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	32.01	32.62	31.96	32.30	16,658	+0.17(+0.54%)
Feb 27, 2023	32.29	32.50	32.13	32.13	8,687	+0.08(+0.24%)
Feb 24, 2023	32.17	32.32	31.91	32.05	13,768	-0.30(-0.92%)
Feb 23, 2023	31.96	32.35	31.87	32.35	15,413	+0.30(+0.93%)
Feb 22, 2023	32.19	32.35	32.05	32.05	16,522	-0.12(-0.39%)
Feb 21, 2023	32.48	32.92	32.18	32.18	21,165	-0.60(-1.84%)
Feb 17, 2023	32.80	32.80	31.87	32.78	39,388	+0.15(+0.47%)
Feb 16, 2023	32.67	32.73	32.13	32.63	18,035	-0.46(-1.39%)
Feb 15, 2023	32.60	33.25	32.43	33.09	16,774	+0.35(+1.06%)
Feb 14, 2023	33.25	33.31	32.20	32.74	26,163	-0.93(-2.77%)
Feb 13, 2023	33.97	33.97	33.20	33.67	12,151	+0.19(+0.57%)
Feb 10, 2023	33.36	33.48	32.88	33.48	11,812	+0.17(+0.52%)
Feb 09, 2023	33.91	34.63	33.16	33.31	14,190	-0.58(-1.70%)
Feb 08, 2023	34.03	34.15	33.63	33.88	13,292	-0.29(-0.84%)
Feb 07, 2023	34.61	34.61	33.70	34.17	24,270	-0.39(-1.14%)
Feb 06, 2023	34.80	34.87	34.28	34.57	9,439	-0.21(-0.61%)
Feb 03, 2023	34.07	35.14	34.07	34.78	14,784	+0.50(+1.46%)
Feb 02, 2023	33.74	34.28	33.70	34.28	13,983	+0.49(+1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.