Indicators

American Natl Bksh (NQ: AMNB )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	13.59	13.59	13.23	13.55	8,034	+0.11(+0.79%)
Feb 25, 2011	13.11	13.48	12.98	13.44	7,660	+0.32(+2.47%)
Feb 24, 2011	13.24	13.26	12.97	13.12	20,262	+0.01(+0.10%)
Feb 23, 2011	13.03	13.44	13.00	13.11	31,470	+0.13(+1.01%)
Feb 22, 2011	13.64	13.76	12.85	12.98	29,209	-0.83(-6.04%)
Feb 18, 2011	13.82	14.00	13.56	13.81	24,030	+0.06(+0.45%)
Feb 17, 2011	13.56	13.75	13.30	13.75	15,339	+0.20(+1.47%)
Feb 16, 2011	13.51	13.57	13.35	13.55	6,975	+0.19(+1.40%)
Feb 15, 2011	13.44	13.46	13.28	13.36	14,681	-0.11(-0.79%)
Feb 14, 2011	13.44	13.69	13.36	13.47	2,355	-0.04(-0.28%)
Feb 11, 2011	13.31	13.51	13.31	13.51	10,025	+0.19(+1.45%)
Feb 10, 2011	13.07	13.43	13.07	13.31	2,991	+0.24(+1.86%)
Feb 09, 2011	12.97	13.10	12.97	13.07	3,936	+0.11(+0.82%)
Feb 08, 2011	12.82	13.00	12.79	12.97	8,889	+0.10(+0.77%)
Feb 07, 2011	12.59	12.87	12.56	12.87	10,381	+0.23(+1.82%)
Feb 04, 2011	12.77	12.92	12.48	12.64	16,721	-0.17(-1.36%)
Feb 03, 2011	12.82	12.82	12.76	12.81	2,874	-0.11(-0.82%)
Feb 02, 2011	12.82	12.97	12.78	12.92	5,780	-0.10(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.