Indicators

American Natl Bksh (NQ: AMNB )

47.76 UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	11.74	11.98	11.60	11.90	7,858	-0.01(-0.10%)
Feb 25, 2010	11.74	11.95	11.74	11.91	8,501	+0.02(+0.15%)
Feb 24, 2010	11.97	12.13	11.71	11.89	12,623	-0.03(-0.25%)
Feb 23, 2010	12.13	12.46	11.92	11.92	10,393	+0.00(+0.00%)
Feb 22, 2010	11.85	11.98	11.70	11.92	5,494	+0.30(+2.61%)
Feb 19, 2010	11.60	11.68	11.53	11.62	11,582	+0.01(+0.05%)
Feb 18, 2010	11.86	11.86	11.54	11.61	22,999	-0.22(-1.86%)
Feb 17, 2010	11.79	11.92	11.29	11.83	21,228	+0.09(+0.76%)
Feb 16, 2010	11.19	11.80	11.19	11.74	5,706	+0.63(+5.67%)
Feb 12, 2010	11.10	11.11	11.11	11.11	8,913	-0.06(-0.53%)
Feb 11, 2010	10.71	11.26	10.71	11.17	12,404	+0.42(+3.93%)
Feb 10, 2010	10.70	10.75	10.64	10.75	5,574	+0.01(+0.06%)
Feb 09, 2010	10.39	10.99	10.16	10.74	20,081	+0.49(+4.75%)
Feb 08, 2010	10.39	10.66	10.22	10.26	16,341	-0.10(-0.98%)
Feb 05, 2010	10.13	10.47	10.13	10.36	3,928	+0.12(+1.16%)
Feb 04, 2010	10.52	10.52	10.23	10.24	27,044	-0.29(-2.71%)
Feb 03, 2010	10.83	10.91	10.50	10.52	22,930	-0.30(-2.80%)
Feb 02, 2010	11.12	11.26	10.79	10.83	20,465	-0.36(-3.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.