Indicators

American Natl Bksh (NQ: AMNB )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	13.29	13.37	13.28	13.37	3,935	+0.09(+0.67%)
Feb 27, 2007	13.31	13.31	13.28	13.28	505	-0.05(-0.40%)
Feb 26, 2007	13.39	13.39	13.33	13.33	2,015	-0.01(-0.09%)
Feb 23, 2007	13.13	13.35	13.13	13.35	23,171	+0.01(+0.04%)
Feb 22, 2007	13.33	13.34	13.33	13.34	4,696	-0.04(-0.27%)
Feb 21, 2007	13.48	13.49	13.13	13.38	19,495	-0.04(-0.27%)
Feb 20, 2007	13.13	13.48	13.13	13.41	6,416	-0.07(-0.53%)
Feb 16, 2007	13.48	13.48	13.48	13.48	839	+0.00(+0.00%)
Feb 15, 2007	13.48	13.48	13.48	13.48	352	+0.09(+0.65%)
Feb 14, 2007	13.39	13.48	13.39	13.40	7,955	+0.00(+0.02%)
Feb 13, 2007	13.39	13.39	13.39	13.39	1,679	-0.01(-0.04%)
Feb 12, 2007	13.36	13.40	13.36	13.40	5,096	+0.04(+0.31%)
Feb 09, 2007	13.43	13.43	13.36	13.36	2,029	-0.09(-0.66%)
Feb 08, 2007	13.45	13.45	13.42	13.45	4,871	-0.01(-0.04%)
Feb 07, 2007	13.42	13.47	13.42	13.45	3,028	+0.01(+0.04%)
Feb 06, 2007	13.45	13.45	13.45	13.45	839	-0.01(-0.04%)
Feb 05, 2007	13.45	13.45	13.42	13.45	1,343	+0.03(+0.22%)
Feb 02, 2007	13.45	13.45	13.42	13.42	470	-0.02(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.