Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2007 13.29 13.37 13.28 13.37 3,935 +0.09(+0.67%)
Feb 27, 2007 13.31 13.31 13.28 13.28 505 -0.05(-0.40%)
Feb 26, 2007 13.39 13.39 13.33 13.33 2,015 -0.01(-0.09%)
Feb 23, 2007 13.13 13.35 13.13 13.35 23,171 +0.01(+0.04%)
Feb 22, 2007 13.33 13.34 13.33 13.34 4,696 -0.04(-0.27%)
Feb 21, 2007 13.48 13.49 13.13 13.38 19,495 -0.04(-0.27%)
Feb 20, 2007 13.13 13.48 13.13 13.41 6,416 -0.07(-0.53%)
Feb 16, 2007 13.48 13.48 13.48 13.48 839 +0.00(+0.00%)
Feb 15, 2007 13.48 13.48 13.48 13.48 352 +0.09(+0.65%)
Feb 14, 2007 13.39 13.48 13.39 13.40 7,955 +0.00(+0.02%)
Feb 13, 2007 13.39 13.39 13.39 13.39 1,679 -0.01(-0.04%)
Feb 12, 2007 13.36 13.40 13.36 13.40 5,096 +0.04(+0.31%)
Feb 09, 2007 13.43 13.43 13.36 13.36 2,029 -0.09(-0.66%)
Feb 08, 2007 13.45 13.45 13.42 13.45 4,871 -0.01(-0.04%)
Feb 07, 2007 13.42 13.47 13.42 13.45 3,028 +0.01(+0.04%)
Feb 06, 2007 13.45 13.45 13.45 13.45 839 -0.01(-0.04%)
Feb 05, 2007 13.45 13.45 13.42 13.45 1,343 +0.03(+0.22%)
Feb 02, 2007 13.45 13.45 13.42 13.42 470 -0.02(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.